NIFTY 50 16,250 CE traded across 22 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹610 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹388 | ₹388.05 | ₹338.25 | ₹338.25 | 451 | 750 |
| 25 May 2022 | ₹365 | ₹367.45 | ₹297.15 | ₹297.15 | 201 | 800 |
| 26 May 2022 | ₹300 | ₹337.55 | ₹253.45 | ₹337.55 | 201 | 950 |
| 27 May 2022 | ₹382.5 | ₹395 | ₹345.75 | ₹375.4 | 1,351 | 1,200 |
| 30 May 2022 | ₹500 | ₹561.15 | ₹500 | ₹561.15 | 351 | 950 |
| 31 May 2022 | ₹552.5 | ₹552.5 | ₹476 | ₹476 | 451 | 750 |
| 1 Jun 2022 | ₹443.75 | ₹466.25 | ₹443.75 | ₹466.25 | 101 | 700 |
| 3 Jun 2022 | ₹610 | ₹610 | ₹488.75 | ₹488.75 | 201 | 700 |
| 6 Jun 2022 | ₹467.95 | ₹485.9 | ₹467.95 | ₹485.9 | 251 | 750 |
| 7 Jun 2022 | ₹390.75 | ₹390.75 | ₹346.8 | ₹365.05 | 451 | 800 |
| 8 Jun 2022 | ₹371.5 | ₹432.15 | ₹307.65 | ₹307.65 | 1,201 | 1,000 |
| 9 Jun 2022 | ₹305 | ₹362 | ₹268 | ₹362 | 6,101 | 2,550 |
| 10 Jun 2022 | ₹247.95 | ₹264.95 | ₹200.3 | ₹207.2 | 2,00,151 | 43,750 |
| 13 Jun 2022 | ₹82.45 | ₹88.7 | ₹50.45 | ₹68.5 | 2,62,402 | 61,600 |
| 14 Jun 2022 | ₹48 | ₹78.25 | ₹41.15 | ₹48 | 5,14,151 | 95,650 |
| 15 Jun 2022 | ₹47.5 | ₹57.1 | ₹39.15 | ₹40.1 | 5,99,952 | 1,54,950 |
| 16 Jun 2022 | ₹58.85 | ₹58.9 | ₹5.65 | ₹5.85 | 26,86,252 | 4,05,650 |
| 17 Jun 2022 | ₹5.85 | ₹6.5 | ₹2.55 | ₹3.25 | 63,07,103 | 8,19,500 |
| 20 Jun 2022 | ₹1.7 | ₹3.85 | ₹1.65 | ₹1.7 | 91,26,353 | 8,44,350 |
| 21 Jun 2022 | ₹1.85 | ₹3.85 | ₹1.55 | ₹2.2 | 2,73,14,601 | 14,94,150 |
| 22 Jun 2022 | ₹1.95 | ₹2.2 | ₹0.85 | ₹0.85 | 1,24,12,552 | 9,59,000 |
| 23 Jun 2022 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.1 | 24,17,653 | 5,61,550 |