NIFTY 50 18,650 CE traded across 6 sessions from 16 Jun 2022 to 23 Jun 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹2.05 | ₹2.05 | ₹1.4 | ₹1.45 | 3,051 | 2,150 |
| 17 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1 | 1,63,052 | 3,500 |
| 20 Jun 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.75 | 1,40,351 | 4,050 |
| 21 Jun 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.65 | 79,051 | 4,500 |
| 22 Jun 2022 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.45 | 27,951 | 8,250 |
| 23 Jun 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,14,601 | 7,850 |