NIFTY 50 13,850 PE — 23 Jun 2022 Expiry History
NIFTY 50 13,850 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹3.1 | ₹6.4 | ₹2.3 | ₹3.85 | 79,38,052 | 10,42,100 |
| 20 Jun 2022 | ₹3.05 | ₹3.4 | ₹1.3 | ₹1.45 | 35,45,652 | 9,56,100 |
| 21 Jun 2022 | ₹1.4 | ₹1.75 | ₹1 | ₹1.05 | 14,40,352 | 6,49,600 |
| 22 Jun 2022 | ₹1.1 | ₹1.35 | ₹0.35 | ₹0.35 | 7,60,951 | 5,79,800 |
| 23 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 8,87,801 | 2,51,950 |