NIFTY 50 17,650 CE traded across 20 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹61.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹41 | ₹41 | ₹41 | ₹41 | 51 | 50 |
| 27 May 2022 | ₹49 | ₹49 | ₹49 | ₹49 | 51 | 100 |
| 30 May 2022 | ₹61.4 | ₹61.4 | ₹22.5 | ₹23.65 | 951 | 700 |
| 1 Jun 2022 | ₹25 | ₹25 | ₹24.95 | ₹24.95 | 351 | 800 |
| 2 Jun 2022 | ₹22.65 | ₹22.65 | ₹17 | ₹17 | 101 | 1,100 |
| 3 Jun 2022 | ₹24.45 | ₹24.55 | ₹13.2 | ₹13.85 | 3,651 | 2,800 |
| 6 Jun 2022 | ₹12.65 | ₹12.65 | ₹10 | ₹11.3 | 1,001 | 3,450 |
| 7 Jun 2022 | ₹11.25 | ₹11.25 | ₹6.4 | ₹6.95 | 1,151 | 3,450 |
| 8 Jun 2022 | ₹7 | ₹7 | ₹5.05 | ₹5.05 | 1,202 | 3,700 |
| 9 Jun 2022 | ₹5 | ₹5.35 | ₹3.35 | ₹3.35 | 701 | 3,050 |
| 10 Jun 2022 | ₹3.55 | ₹3.55 | ₹2.15 | ₹2.8 | 1,501 | 3,450 |
| 13 Jun 2022 | ₹2.7 | ₹3.6 | ₹2 | ₹3.15 | 1,801 | 3,800 |
| 14 Jun 2022 | ₹3.1 | ₹3.55 | ₹2.35 | ₹3.2 | 2,751 | 4,600 |
| 15 Jun 2022 | ₹2.45 | ₹3.25 | ₹2.2 | ₹2.2 | 1,651 | 4,450 |
| 16 Jun 2022 | ₹1.65 | ₹2.55 | ₹1.4 | ₹1.7 | 13,301 | 8,800 |
| 17 Jun 2022 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.3 | 19,302 | 6,100 |
| 20 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.85 | 2,09,702 | 9,600 |
| 21 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 18,052 | 9,150 |
| 22 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.35 | 1,31,251 | 10,200 |
| 23 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 62,701 | 14,800 |