NIFTY 50 15,650 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹359.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹340.65 | ₹340.7 | ₹261 | ₹320.1 | 13,752 | 3,300 |
| 14 Jun 2022 | ₹261.95 | ₹359.95 | ₹241.8 | ₹274.75 | 74,502 | 7,600 |
| 15 Jun 2022 | ₹293.45 | ₹295.9 | ₹239.1 | ₹253.6 | 2,20,552 | 18,200 |
| 16 Jun 2022 | ₹300 | ₹318.85 | ₹75 | ₹79.75 | 31,07,801 | 3,68,150 |
| 17 Jun 2022 | ₹71.75 | ₹91.15 | ₹44 | ₹51.8 | 1,94,49,903 | 10,06,250 |
| 20 Jun 2022 | ₹52 | ₹55.95 | ₹17.2 | ₹27 | 2,77,98,253 | 16,64,100 |
| 21 Jun 2022 | ₹37.85 | ₹145.65 | ₹32.95 | ₹84.6 | 5,86,15,503 | 12,97,400 |
| 22 Jun 2022 | ₹75 | ₹75 | ₹5 | ₹7.1 | 8,46,31,953 | 47,70,750 |
| 23 Jun 2022 | ₹5.25 | ₹36.65 | ₹0.05 | ₹0.05 | 34,06,58,052 | 46,10,050 |