NIFTY 50 16,950 CE traded across 19 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹190.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹133.1 | ₹133.1 | ₹133.1 | ₹133.1 | 51 | 200 |
| 31 May 2022 | ₹151 | ₹151 | ₹144.2 | ₹144.2 | 101 | 300 |
| 1 Jun 2022 | ₹141 | ₹141 | ₹108.5 | ₹114.45 | 2,501 | 2,100 |
| 2 Jun 2022 | ₹114 | ₹155.4 | ₹114 | ₹152.05 | 1,551 | 2,400 |
| 3 Jun 2022 | ₹190.35 | ₹190.35 | ₹147.7 | ₹147.7 | 451 | 2,400 |
| 6 Jun 2022 | ₹99.5 | ₹123.7 | ₹97.7 | ₹117.85 | 2,301 | 2,950 |
| 7 Jun 2022 | ₹68.45 | ₹84.05 | ₹66.95 | ₹66.95 | 3,151 | 2,600 |
| 8 Jun 2022 | ₹71.95 | ₹83.75 | ₹42.15 | ₹44.1 | 9,601 | 4,200 |
| 9 Jun 2022 | ₹34.25 | ₹55.5 | ₹34.25 | ₹55.5 | 24,951 | 9,550 |
| 10 Jun 2022 | ₹30 | ₹31.65 | ₹18.85 | ₹18.85 | 1,28,601 | 27,100 |
| 13 Jun 2022 | ₹9.5 | ₹10.95 | ₹7.5 | ₹8.2 | 1,02,352 | 29,500 |
| 14 Jun 2022 | ₹8 | ₹9.3 | ₹5.7 | ₹5.85 | 54,652 | 21,550 |
| 15 Jun 2022 | ₹5.45 | ₹5.45 | ₹3.5 | ₹3.75 | 1,40,651 | 57,000 |
| 16 Jun 2022 | ₹3.9 | ₹3.95 | ₹1.95 | ₹2.25 | 2,34,151 | 59,200 |
| 17 Jun 2022 | ₹1.75 | ₹2.3 | ₹1.4 | ₹1.65 | 2,54,602 | 63,450 |
| 20 Jun 2022 | ₹1.7 | ₹2.25 | ₹1.15 | ₹1.15 | 89,701 | 63,100 |
| 21 Jun 2022 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.7 | 3,60,251 | 56,750 |
| 22 Jun 2022 | ₹0.7 | ₹1.25 | ₹0.5 | ₹0.55 | 1,23,451 | 54,900 |
| 23 Jun 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 4,06,302 | 25,750 |