NIFTY 50 18,350 CE traded across 7 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 51 | 0 |
| 16 Jun 2022 | ₹2.2 | ₹2.35 | ₹1.05 | ₹1.4 | 1,602 | 300 |
| 17 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.8 | ₹1 | 1,53,152 | 3,300 |
| 20 Jun 2022 | ₹1 | ₹1.05 | ₹0.65 | ₹0.7 | 69,601 | 4,700 |
| 21 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 34,552 | 3,750 |
| 22 Jun 2022 | ₹0.4 | ₹0.75 | ₹0.4 | ₹0.4 | 22,451 | 6,500 |
| 23 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 12,901 | 11,250 |