NIFTY 50 15,400 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹919.55 and a low of ₹19.25. Final close ₹156.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹919.55 | ₹919.55 | ₹884.15 | ₹884.15 | 201 | 100 |
| 13 Jun 2022 | ₹554.05 | ₹554.05 | ₹419.5 | ₹492.6 | 18,002 | 7,550 |
| 14 Jun 2022 | ₹442.95 | ₹548 | ₹405 | ₹446.7 | 41,351 | 7,900 |
| 15 Jun 2022 | ₹454.45 | ₹471.1 | ₹400 | ₹410 | 39,552 | 13,750 |
| 16 Jun 2022 | ₹485 | ₹508.95 | ₹172.1 | ₹182 | 68,20,001 | 11,58,500 |
| 17 Jun 2022 | ₹160.05 | ₹205 | ₹115.1 | ₹145.4 | 7,03,16,253 | 21,74,900 |
| 20 Jun 2022 | ₹149 | ₹153.55 | ₹78.7 | ₹116.8 | 8,59,59,202 | 30,23,050 |
| 21 Jun 2022 | ₹139 | ₹340.35 | ₹138.45 | ₹260.6 | 3,39,82,853 | 8,48,350 |
| 22 Jun 2022 | ₹185.3 | ₹191.55 | ₹64.55 | ₹85 | 10,92,50,301 | 31,89,150 |
| 23 Jun 2022 | ₹92 | ₹236.65 | ₹19.25 | ₹156.25 | 17,05,01,603 | 15,85,250 |