NIFTY 50 16,850 CE traded across 18 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹230.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹186.65 | ₹186.65 | ₹186.65 | ₹186.65 | 51 | 50 |
| 30 May 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 51 | 100 |
| 31 May 2022 | ₹210 | ₹210 | ₹210 | ₹210 | 51 | 100 |
| 3 Jun 2022 | ₹230.15 | ₹230.15 | ₹178 | ₹178 | 651 | 450 |
| 6 Jun 2022 | ₹132.35 | ₹162 | ₹131.15 | ₹151 | 1,151 | 700 |
| 7 Jun 2022 | ₹151.25 | ₹151.25 | ₹91 | ₹98.35 | 5,052 | 2,350 |
| 8 Jun 2022 | ₹100.8 | ₹105.5 | ₹64.6 | ₹64.7 | 12,051 | 5,250 |
| 9 Jun 2022 | ₹58 | ₹85.1 | ₹50 | ₹85.1 | 8,951 | 6,750 |
| 10 Jun 2022 | ₹45 | ₹45.65 | ₹29.15 | ₹29.45 | 1,22,701 | 31,100 |
| 13 Jun 2022 | ₹10.85 | ₹14.45 | ₹9.05 | ₹9.8 | 1,17,451 | 28,950 |
| 14 Jun 2022 | ₹9.65 | ₹10.55 | ₹5.85 | ₹7.05 | 1,00,102 | 41,000 |
| 15 Jun 2022 | ₹8.05 | ₹8.05 | ₹3.75 | ₹3.9 | 1,91,052 | 50,600 |
| 16 Jun 2022 | ₹5.05 | ₹5.05 | ₹2.05 | ₹2.25 | 3,32,152 | 85,550 |
| 17 Jun 2022 | ₹2.05 | ₹2.5 | ₹1.65 | ₹1.8 | 4,94,802 | 62,900 |
| 20 Jun 2022 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.2 | 2,66,301 | 48,100 |
| 21 Jun 2022 | ₹1.25 | ₹1.55 | ₹0.8 | ₹0.85 | 5,79,551 | 62,800 |
| 22 Jun 2022 | ₹0.9 | ₹1.45 | ₹0.55 | ₹0.85 | 2,93,901 | 92,850 |
| 23 Jun 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 4,37,701 | 61,850 |