NIFTY 50 14,250 PE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹8.05 | ₹10.05 | ₹4.5 | ₹6.95 | 3,42,953 | 1,17,750 |
| 15 Jun 2022 | ₹6.9 | ₹7.2 | ₹4.95 | ₹6.9 | 2,53,101 | 1,43,200 |
| 16 Jun 2022 | ₹6.05 | ₹20.7 | ₹2.45 | ₹15.6 | 9,51,052 | 2,52,250 |
| 17 Jun 2022 | ₹11.8 | ₹19.2 | ₹7.95 | ₹8 | 47,17,153 | 6,13,550 |
| 20 Jun 2022 | ₹9 | ₹9.6 | ₹3.15 | ₹3.3 | 28,47,651 | 5,38,000 |
| 21 Jun 2022 | ₹3 | ₹3.3 | ₹1.2 | ₹1.2 | 20,62,951 | 3,89,150 |
| 22 Jun 2022 | ₹1.2 | ₹1.65 | ₹0.45 | ₹0.5 | 10,95,351 | 2,03,350 |
| 23 Jun 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 6,95,701 | 1,71,750 |