NIFTY 50 14,400 CE traded across 7 sessions from 15 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,436.95 and a low of ₹879.7. Final close ₹1,158.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹1,327.05 | ₹1,341.75 | ₹1,327.05 | ₹1,341.75 | 201 | 50 |
| 16 Jun 2022 | ₹1,418.65 | ₹1,436.95 | ₹950 | ₹950 | 1,201 | 450 |
| 17 Jun 2022 | ₹890.55 | ₹950 | ₹890.55 | ₹895.45 | 302 | 500 |
| 20 Jun 2022 | ₹975.45 | ₹975.45 | ₹879.7 | ₹910 | 1,851 | 700 |
| 21 Jun 2022 | ₹1,056.9 | ₹1,170 | ₹1,056.9 | ₹1,170 | 501 | 650 |
| 22 Jun 2022 | ₹1,057.85 | ₹1,057.85 | ₹965 | ₹965 | 702 | 700 |
| 23 Jun 2022 | ₹1,045.25 | ₹1,194.6 | ₹1,045.25 | ₹1,158 | 802 | 550 |