NIFTY 50 18,000 PE traded across 8 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,754.1 and a low of ₹1,693.7. Final close ₹2,446.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,698.5 | ₹1,755 | ₹1,693.7 | ₹1,755 | 351 | 100 |
| 15 Jun 2022 | ₹2,270 | ₹2,270 | ₹2,260 | ₹2,260 | 101 | 200 |
| 16 Jun 2022 | ₹2,160 | ₹2,645.6 | ₹2,160 | ₹2,645.6 | 4,701 | 4,900 |
| 17 Jun 2022 | ₹2,754.1 | ₹2,754.1 | ₹2,671.55 | ₹2,671.55 | 302 | 4,950 |
| 20 Jun 2022 | ₹2,638.8 | ₹2,691.5 | ₹2,638.8 | ₹2,691.5 | 201 | 4,950 |
| 21 Jun 2022 | ₹2,440 | ₹2,440 | ₹2,400 | ₹2,400 | 351 | 4,700 |
| 22 Jun 2022 | ₹2,505 | ₹2,630 | ₹2,470 | ₹2,560 | 3,051 | 3,650 |
| 23 Jun 2022 | ₹2,581.8 | ₹2,630 | ₹2,415 | ₹2,446.55 | 1,951 | 3,500 |