NIFTY 50 14,100 CE — 23 Jun 2022 Expiry History
NIFTY 50 14,100 CE traded across 3 sessions from 20 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,597.05 and a low of ₹1,180. Final close ₹1,312.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2022 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 51 | 0 |
| 21 Jun 2022 | ₹1,452.1 | ₹1,597.05 | ₹1,452.1 | ₹1,579.05 | 351 | 150 |
| 23 Jun 2022 | ₹1,312.9 | ₹1,312.9 | ₹1,312.9 | ₹1,312.9 | 51 | 150 |