NIFTY 50 16,000 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹800.6 and a low of ₹68.3. Final close ₹445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹331.45 | ₹402.2 | ₹321.2 | ₹384 | 4,351 | 5,450 |
| 25 May 2022 | ₹363.5 | ₹427.55 | ₹328 | ₹410.4 | 7,801 | 5,600 |
| 26 May 2022 | ₹370 | ₹446.75 | ₹291.25 | ₹291.25 | 14,201 | 7,150 |
| 27 May 2022 | ₹238.7 | ₹270.85 | ₹211.1 | ₹211.1 | 18,801 | 16,550 |
| 30 May 2022 | ₹141.5 | ₹151.8 | ₹111.1 | ₹111.9 | 34,701 | 22,650 |
| 31 May 2022 | ₹122.8 | ₹132 | ₹105.5 | ₹123 | 35,801 | 26,350 |
| 1 Jun 2022 | ₹127.25 | ₹155.55 | ₹109.65 | ₹127 | 33,151 | 23,800 |
| 2 Jun 2022 | ₹140 | ₹152 | ₹97 | ₹101.25 | 45,651 | 40,450 |
| 3 Jun 2022 | ₹99.6 | ₹101.45 | ₹69.05 | ₹95.25 | 59,701 | 39,800 |
| 6 Jun 2022 | ₹98.8 | ₹126.6 | ₹87.6 | ₹91.15 | 1,13,501 | 51,750 |
| 7 Jun 2022 | ₹112.35 | ₹141.9 | ₹107.95 | ₹114.75 | 1,96,952 | 96,750 |
| 8 Jun 2022 | ₹100 | ₹145.1 | ₹79.1 | ₹120.8 | 2,46,603 | 1,13,700 |
| 9 Jun 2022 | ₹134.7 | ₹141.85 | ₹68.3 | ₹71 | 3,71,402 | 1,73,200 |
| 10 Jun 2022 | ₹71.45 | ₹154.95 | ₹71.45 | ₹145 | 10,43,151 | 2,76,400 |
| 13 Jun 2022 | ₹233.65 | ₹430.95 | ₹233.65 | ₹351.5 | 10,93,101 | 2,70,000 |
| 14 Jun 2022 | ₹401.05 | ₹427.8 | ₹292 | ₹370.3 | 5,38,751 | 2,64,550 |
| 15 Jun 2022 | ₹337.25 | ₹405.25 | ₹325.05 | ₹400 | 5,29,052 | 2,43,450 |
| 16 Jun 2022 | ₹291.05 | ₹687.5 | ₹261.75 | ₹682.8 | 18,94,002 | 4,63,300 |
| 17 Jun 2022 | ₹685 | ₹800.6 | ₹600 | ₹697.8 | 7,48,152 | 4,11,400 |
| 20 Jun 2022 | ₹650 | ₹796 | ₹621.75 | ₹640.35 | 2,78,602 | 3,91,900 |
| 21 Jun 2022 | ₹550 | ₹570.35 | ₹307.25 | ₹376.4 | 20,40,151 | 3,66,700 |
| 22 Jun 2022 | ₹460.7 | ₹639.8 | ₹460.7 | ₹596.25 | 5,34,852 | 3,15,400 |
| 23 Jun 2022 | ₹550.05 | ₹649.6 | ₹371 | ₹445 | 11,74,052 | 1,41,150 |