NIFTY 50 16,050 PE traded across 19 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹818.9 and a low of ₹78.25. Final close ₹494.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹376.85 | ₹376.85 | ₹310 | ₹310 | 151 | 100 |
| 30 May 2022 | ₹141.9 | ₹141.95 | ₹125 | ₹125 | 302 | 250 |
| 1 Jun 2022 | ₹142.3 | ₹167.35 | ₹133.1 | ₹167.35 | 502 | 500 |
| 2 Jun 2022 | ₹140.3 | ₹148.1 | ₹130 | ₹144 | 801 | 500 |
| 3 Jun 2022 | ₹84 | ₹108.65 | ₹83.15 | ₹108.65 | 451 | 600 |
| 6 Jun 2022 | ₹108.6 | ₹135 | ₹95 | ₹95 | 1,452 | 600 |
| 7 Jun 2022 | ₹123.9 | ₹154 | ₹123.9 | ₹124.3 | 1,001 | 700 |
| 8 Jun 2022 | ₹142 | ₹159.05 | ₹95.6 | ₹132.9 | 1,151 | 500 |
| 9 Jun 2022 | ₹161 | ₹161 | ₹78.25 | ₹82.3 | 2,851 | 1,650 |
| 10 Jun 2022 | ₹126.05 | ₹172.75 | ₹119.2 | ₹159.75 | 52,901 | 8,550 |
| 13 Jun 2022 | ₹329.55 | ₹465.95 | ₹327.55 | ₹378.95 | 24,052 | 4,800 |
| 14 Jun 2022 | ₹445.7 | ₹458.5 | ₹325.1 | ₹401.85 | 8,902 | 7,400 |
| 15 Jun 2022 | ₹421.65 | ₹443.75 | ₹365.55 | ₹434.55 | 4,952 | 7,050 |
| 16 Jun 2022 | ₹310.05 | ₹726 | ₹295 | ₹717.2 | 26,052 | 4,800 |
| 17 Jun 2022 | ₹801.8 | ₹818.9 | ₹720 | ₹758 | 5,253 | 4,300 |
| 20 Jun 2022 | ₹690.45 | ₹813.5 | ₹690.45 | ₹715 | 1,301 | 4,300 |
| 21 Jun 2022 | ₹585 | ₹597.55 | ₹356.3 | ₹426 | 32,801 | 11,300 |
| 22 Jun 2022 | ₹521.85 | ₹684 | ₹512.7 | ₹649.35 | 15,752 | 7,350 |
| 23 Jun 2022 | ₹549.7 | ₹673.3 | ₹425.8 | ₹494.05 | 21,251 | 4,500 |