NIFTY 50 14,700 CE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,069.6 and a low of ₹542. Final close ₹854.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,069.6 | ₹1,069.6 | ₹1,051.85 | ₹1,051.85 | 201 | 100 |
| 15 Jun 2022 | ₹1,056.8 | ₹1,056.8 | ₹1,028.4 | ₹1,028.4 | 251 | 100 |
| 16 Jun 2022 | ₹720.3 | ₹766.2 | ₹677.85 | ₹681.95 | 2,001 | 800 |
| 17 Jun 2022 | ₹687.6 | ₹743 | ₹568.9 | ₹648.2 | 47,053 | 6,750 |
| 20 Jun 2022 | ₹679.7 | ₹696.6 | ₹542 | ₹674.25 | 1,50,452 | 35,900 |
| 21 Jun 2022 | ₹750.95 | ₹1,005.85 | ₹740.75 | ₹929.85 | 26,951 | 32,100 |
| 22 Jun 2022 | ₹830.15 | ₹830.15 | ₹670.95 | ₹705 | 6,052 | 30,800 |
| 23 Jun 2022 | ₹737.35 | ₹920 | ₹663.15 | ₹854.3 | 12,251 | 30,050 |