NIFTY 50 15,950 PE traded across 17 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹744 and a low of ₹60.65. Final close ₹394.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹114.3 | ₹114.3 | ₹113.9 | ₹113.9 | 101 | 100 |
| 2 Jun 2022 | ₹117.95 | ₹117.95 | ₹92.1 | ₹92.1 | 101 | 150 |
| 3 Jun 2022 | ₹65 | ₹95.4 | ₹65 | ₹95.4 | 251 | 300 |
| 6 Jun 2022 | ₹110 | ₹110 | ₹83.85 | ₹83.85 | 851 | 550 |
| 7 Jun 2022 | ₹108.95 | ₹110.9 | ₹101 | ₹101 | 801 | 600 |
| 8 Jun 2022 | ₹102 | ₹114 | ₹78 | ₹107 | 3,301 | 2,050 |
| 9 Jun 2022 | ₹121 | ₹121 | ₹60.65 | ₹60.9 | 6,901 | 4,800 |
| 10 Jun 2022 | ₹97.95 | ₹138 | ₹96.85 | ₹129.9 | 42,801 | 10,300 |
| 13 Jun 2022 | ₹272.4 | ₹393.5 | ₹272.4 | ₹317.35 | 45,051 | 8,100 |
| 14 Jun 2022 | ₹354.05 | ₹392.65 | ₹265.45 | ₹334.95 | 16,551 | 7,550 |
| 15 Jun 2022 | ₹304 | ₹370 | ₹300 | ₹366.1 | 50,601 | 8,250 |
| 16 Jun 2022 | ₹249.85 | ₹641.6 | ₹233.45 | ₹630.55 | 89,502 | 9,000 |
| 17 Jun 2022 | ₹702.2 | ₹744 | ₹577.85 | ₹650.05 | 6,402 | 9,250 |
| 20 Jun 2022 | ₹624.75 | ₹729.1 | ₹578.3 | ₹582.4 | 9,001 | 9,100 |
| 21 Jun 2022 | ₹484.9 | ₹515 | ₹264.1 | ₹330 | 1,30,852 | 19,000 |
| 22 Jun 2022 | ₹418.25 | ₹585.5 | ₹413.95 | ₹544 | 30,252 | 15,700 |
| 23 Jun 2022 | ₹524.6 | ₹589.95 | ₹325.65 | ₹394.35 | 59,002 | 9,450 |