NIFTY 50 14,900 PE traded across 19 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹102.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹49 | ₹49 | ₹49 | ₹49 | 101 | 50 |
| 31 May 2022 | ₹35.65 | ₹35.65 | ₹12.7 | ₹12.7 | 401 | 250 |
| 1 Jun 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 51 | 300 |
| 2 Jun 2022 | ₹11.6 | ₹18 | ₹11.6 | ₹18 | 301 | 350 |
| 3 Jun 2022 | ₹7.5 | ₹10.05 | ₹7.5 | ₹10.05 | 551 | 450 |
| 6 Jun 2022 | ₹10.5 | ₹10.9 | ₹10 | ₹10.9 | 751 | 1,300 |
| 7 Jun 2022 | ₹10 | ₹14.95 | ₹9.2 | ₹9.2 | 1,451 | 1,900 |
| 8 Jun 2022 | ₹9.25 | ₹10.4 | ₹5.15 | ₹7.65 | 11,602 | 9,000 |
| 9 Jun 2022 | ₹9.6 | ₹10.2 | ₹5.5 | ₹5.5 | 17,501 | 13,400 |
| 10 Jun 2022 | ₹8.65 | ₹10.7 | ₹6.9 | ₹10.5 | 1,33,601 | 69,350 |
| 13 Jun 2022 | ₹23.25 | ₹46.25 | ₹23.25 | ₹32.05 | 15,11,552 | 2,92,550 |
| 14 Jun 2022 | ₹40.8 | ₹40.8 | ₹22.1 | ₹31 | 12,30,301 | 3,84,300 |
| 15 Jun 2022 | ₹22.2 | ₹31.65 | ₹20.25 | ₹31.65 | 10,31,102 | 4,24,550 |
| 16 Jun 2022 | ₹20.85 | ₹80 | ₹9.55 | ₹78.55 | 56,93,051 | 9,61,300 |
| 17 Jun 2022 | ₹89 | ₹102.35 | ₹49.8 | ₹49.8 | 3,39,67,853 | 18,16,150 |
| 20 Jun 2022 | ₹40 | ₹74.5 | ₹27.05 | ₹27.05 | 3,69,29,903 | 27,65,350 |
| 21 Jun 2022 | ₹22 | ₹22 | ₹4.55 | ₹4.55 | 4,07,05,901 | 42,54,350 |
| 22 Jun 2022 | ₹5.1 | ₹7.2 | ₹2.55 | ₹3.9 | 4,38,53,102 | 31,69,950 |
| 23 Jun 2022 | ₹1.3 | ₹2.3 | ₹0.05 | ₹0.05 | 4,14,17,303 | 24,21,350 |