NIFTY 50 14,700 PE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹62.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹7 | ₹8.6 | ₹7 | ₹7.6 | 1,151 | 900 |
| 10 Jun 2022 | ₹5.05 | ₹7.1 | ₹4.3 | ₹6.75 | 14,452 | 4,050 |
| 13 Jun 2022 | ₹19.35 | ₹29.3 | ₹15.15 | ₹20.35 | 9,79,651 | 1,75,850 |
| 14 Jun 2022 | ₹22.3 | ₹24.6 | ₹14.15 | ₹17.25 | 9,74,002 | 3,13,300 |
| 15 Jun 2022 | ₹13.45 | ₹18.2 | ₹11.7 | ₹17.85 | 9,55,751 | 3,76,900 |
| 16 Jun 2022 | ₹11 | ₹49.5 | ₹5.7 | ₹49.5 | 45,97,703 | 12,69,750 |
| 17 Jun 2022 | ₹50 | ₹62.55 | ₹28.2 | ₹40.05 | 2,61,48,854 | 22,65,050 |
| 20 Jun 2022 | ₹20 | ₹39.95 | ₹13 | ₹13 | 2,91,42,152 | 25,59,650 |
| 21 Jun 2022 | ₹8.85 | ₹8.85 | ₹2.9 | ₹2.9 | 3,62,33,652 | 37,00,100 |
| 22 Jun 2022 | ₹3 | ₹3.35 | ₹1 | ₹1.45 | 2,58,57,003 | 28,49,200 |
| 23 Jun 2022 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 1,38,26,953 | 11,90,550 |