NIFTY 50 18,850 CE traded across 20 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹9.95 | ₹9.95 | ₹9.9 | ₹9.9 | 301 | 750 |
| 25 May 2022 | ₹9.95 | ₹9.95 | ₹8.95 | ₹8.95 | 2,551 | 3,100 |
| 26 May 2022 | ₹3.15 | ₹6.85 | ₹3.15 | ₹6.85 | 451 | 3,050 |
| 31 May 2022 | ₹6.85 | ₹6.85 | ₹4.45 | ₹4.45 | 1,301 | 3,450 |
| 1 Jun 2022 | ₹4.45 | ₹4.45 | ₹4.4 | ₹4.4 | 102 | 3,950 |
| 2 Jun 2022 | ₹3.4 | ₹3.4 | ₹1.55 | ₹1.55 | 501 | 3,850 |
| 3 Jun 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.8 | 501 | 4,050 |
| 6 Jun 2022 | ₹2.1 | ₹2.5 | ₹1.6 | ₹1.6 | 301 | 4,050 |
| 7 Jun 2022 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 101 | 4,050 |
| 9 Jun 2022 | ₹1.1 | ₹2.9 | ₹1.1 | ₹2.8 | 301 | 4,100 |
| 10 Jun 2022 | ₹0.9 | ₹3 | ₹0.9 | ₹2.2 | 501 | 4,350 |
| 13 Jun 2022 | ₹0.9 | ₹2.65 | ₹0.9 | ₹2.65 | 7,601 | 9,350 |
| 14 Jun 2022 | ₹2.4 | ₹2.4 | ₹2.05 | ₹2.05 | 1,901 | 9,350 |
| 15 Jun 2022 | ₹1.65 | ₹2.2 | ₹1.55 | ₹2.2 | 702 | 9,850 |
| 16 Jun 2022 | ₹1.05 | ₹2.2 | ₹1 | ₹1.4 | 30,501 | 15,500 |
| 17 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.95 | 2,16,852 | 25,500 |
| 20 Jun 2022 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 1,10,201 | 36,000 |
| 21 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 1,24,451 | 38,800 |
| 22 Jun 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 26,651 | 38,750 |
| 23 Jun 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 61,251 | 25,300 |