NIFTY 50 15,700 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹528.75 and a low of ₹29.05. Final close ₹143.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹231 | ₹231 | ₹231 | ₹231 | 301 | 300 |
| 25 May 2022 | ₹228.45 | ₹287.65 | ₹223.5 | ₹287.65 | 301 | 250 |
| 26 May 2022 | ₹291.35 | ₹291.35 | ₹291.35 | ₹291.35 | 51 | 200 |
| 27 May 2022 | ₹160.6 | ₹169.5 | ₹140 | ₹150.9 | 1,051 | 200 |
| 30 May 2022 | ₹82 | ₹82 | ₹61.35 | ₹71.35 | 1,751 | 800 |
| 31 May 2022 | ₹70.9 | ₹71.05 | ₹62.5 | ₹70.35 | 602 | 900 |
| 1 Jun 2022 | ₹66.75 | ₹88.1 | ₹64.4 | ₹88.1 | 801 | 750 |
| 2 Jun 2022 | ₹85.9 | ₹85.9 | ₹56.15 | ₹56.15 | 2,051 | 1,250 |
| 3 Jun 2022 | ₹40 | ₹53.55 | ₹35.95 | ₹50.9 | 17,052 | 8,900 |
| 6 Jun 2022 | ₹50.95 | ₹65.55 | ₹46.8 | ₹49.25 | 24,002 | 9,700 |
| 7 Jun 2022 | ₹59.35 | ₹75.9 | ₹55.75 | ₹58.7 | 37,151 | 19,150 |
| 8 Jun 2022 | ₹62 | ₹73.4 | ₹37.55 | ₹61.7 | 97,151 | 46,750 |
| 9 Jun 2022 | ₹69.05 | ₹77.55 | ₹29.05 | ₹33.2 | 1,59,101 | 1,07,450 |
| 10 Jun 2022 | ₹50.8 | ₹75.3 | ₹48.75 | ₹67.8 | 5,69,901 | 2,23,200 |
| 13 Jun 2022 | ₹118.7 | ₹255.9 | ₹118.7 | ₹190.5 | 16,33,101 | 4,09,000 |
| 14 Jun 2022 | ₹230.25 | ₹249.45 | ₹155.9 | ₹207 | 27,00,351 | 4,88,950 |
| 15 Jun 2022 | ₹204.45 | ₹228 | ₹172 | ₹228 | 55,20,253 | 9,54,650 |
| 16 Jun 2022 | ₹179.35 | ₹434.95 | ₹120 | ₹434.95 | 1,08,47,401 | 4,73,750 |
| 17 Jun 2022 | ₹425 | ₹528.75 | ₹356.5 | ₹427.05 | 12,82,203 | 2,82,800 |
| 20 Jun 2022 | ₹379.3 | ₹512.15 | ₹345.85 | ₹353.7 | 8,02,552 | 3,07,450 |
| 21 Jun 2022 | ₹270 | ₹292.95 | ₹102.65 | ₹135 | 5,13,52,403 | 19,04,850 |
| 22 Jun 2022 | ₹166.9 | ₹343.85 | ₹160.05 | ₹300 | 1,47,70,903 | 4,44,750 |
| 23 Jun 2022 | ₹289.95 | ₹349.65 | ₹88.2 | ₹143.45 | 3,74,85,503 | 3,52,650 |