NIFTY 50 17,200 PE traded across 8 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,892.45 and a low of ₹751. Final close ₹1,618.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹751 | ₹751 | ₹751 | ₹751 | 51 | 0 |
| 10 Jun 2022 | ₹909.25 | ₹935.3 | ₹909.25 | ₹935.3 | 201 | 150 |
| 13 Jun 2022 | ₹1,351.3 | ₹1,403.25 | ₹1,351.3 | ₹1,403.25 | 251 | 100 |
| 15 Jun 2022 | ₹1,455 | ₹1,455 | ₹1,440 | ₹1,440 | 101 | 200 |
| 16 Jun 2022 | ₹1,470.45 | ₹1,880 | ₹1,470.45 | ₹1,849.25 | 2,151 | 1,950 |
| 17 Jun 2022 | ₹1,880.75 | ₹1,892.45 | ₹1,880.75 | ₹1,892.45 | 52 | 1,950 |
| 22 Jun 2022 | ₹1,687.75 | ₹1,811 | ₹1,685 | ₹1,806.7 | 651 | 1,750 |
| 23 Jun 2022 | ₹1,626 | ₹1,790 | ₹1,603.05 | ₹1,618 | 1,501 | 1,700 |