NIFTY 50 16,750 CE traded across 20 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹115.95 | ₹115.95 | ₹115.95 | ₹115.95 | 51 | 0 |
| 30 May 2022 | ₹265.1 | ₹265.1 | ₹241.75 | ₹241.75 | 151 | 100 |
| 31 May 2022 | ₹247.35 | ₹247.35 | ₹245 | ₹245 | 151 | 150 |
| 1 Jun 2022 | ₹232.35 | ₹232.35 | ₹179.85 | ₹205 | 401 | 550 |
| 2 Jun 2022 | ₹205 | ₹242.2 | ₹177.4 | ₹242.2 | 1,851 | 1,050 |
| 3 Jun 2022 | ₹295 | ₹300 | ₹208.75 | ₹208.75 | 8,901 | 2,000 |
| 6 Jun 2022 | ₹195.05 | ₹207.8 | ₹168 | ₹193.55 | 1,251 | 2,350 |
| 7 Jun 2022 | ₹138.2 | ₹138.2 | ₹120.7 | ₹128 | 4,501 | 4,100 |
| 8 Jun 2022 | ₹116.55 | ₹152.6 | ₹87 | ₹90 | 14,252 | 8,400 |
| 9 Jun 2022 | ₹68 | ₹113.8 | ₹68 | ₹109.45 | 32,401 | 18,750 |
| 10 Jun 2022 | ₹105.6 | ₹105.6 | ₹42.55 | ₹42.55 | 1,20,702 | 31,800 |
| 13 Jun 2022 | ₹35.55 | ₹35.55 | ₹11.35 | ₹13.15 | 2,02,501 | 43,250 |
| 14 Jun 2022 | ₹13.15 | ₹14.05 | ₹8.5 | ₹9 | 2,13,701 | 71,900 |
| 15 Jun 2022 | ₹9.85 | ₹9.85 | ₹5.45 | ₹5.9 | 2,78,101 | 1,02,950 |
| 16 Jun 2022 | ₹6.35 | ₹6.8 | ₹2.3 | ₹2.3 | 7,65,851 | 1,82,100 |
| 17 Jun 2022 | ₹2.3 | ₹2.35 | ₹1.7 | ₹1.9 | 8,02,252 | 1,35,650 |
| 20 Jun 2022 | ₹1.9 | ₹2.4 | ₹1.1 | ₹1.3 | 5,90,552 | 1,20,300 |
| 21 Jun 2022 | ₹1.35 | ₹1.45 | ₹0.75 | ₹0.75 | 7,00,501 | 1,18,300 |
| 22 Jun 2022 | ₹1.1 | ₹1.5 | ₹0.5 | ₹0.55 | 5,13,001 | 1,06,100 |
| 23 Jun 2022 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 5,58,401 | 1,36,450 |