NIFTY 50 14,450 CE — 23 Jun 2022 Expiry History
NIFTY 50 14,450 CE traded across 5 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,021 and a low of ₹820.85. Final close ₹1,109.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jun 2022 | ₹2,021 | ₹2,021 | ₹2,021 | ₹2,021 | 51 | 0 |
| 17 Jun 2022 | ₹870.9 | ₹900 | ₹820.85 | ₹860.05 | 502 | 150 |
| 21 Jun 2022 | ₹1,018.9 | ₹1,042.2 | ₹1,018.9 | ₹1,042.2 | 151 | 150 |
| 22 Jun 2022 | ₹1,077.7 | ₹1,077.7 | ₹959.1 | ₹959.1 | 801 | 350 |
| 23 Jun 2022 | ₹1,055 | ₹1,109.2 | ₹1,055 | ₹1,109.2 | 301 | 450 |