NIFTY 50 18,600 CE traded across 15 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 101 | 0 |
| 2 Jun 2022 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 51 | 100 |
| 3 Jun 2022 | ₹9.6 | ₹9.6 | ₹0.7 | ₹2.6 | 801 | 300 |
| 7 Jun 2022 | ₹3.65 | ₹3.65 | ₹3.6 | ₹3.6 | 101 | 250 |
| 9 Jun 2022 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 651 | 300 |
| 10 Jun 2022 | ₹1.8 | ₹1.85 | ₹1.65 | ₹1.75 | 1,45,151 | 1,700 |
| 13 Jun 2022 | ₹1.2 | ₹2.55 | ₹1.2 | ₹2.3 | 9,451 | 4,400 |
| 14 Jun 2022 | ₹2.35 | ₹2.5 | ₹1.5 | ₹2.1 | 3,502 | 5,050 |
| 15 Jun 2022 | ₹1.8 | ₹1.95 | ₹1.6 | ₹1.65 | 45,702 | 4,850 |
| 16 Jun 2022 | ₹1.1 | ₹2.15 | ₹1.1 | ₹1.45 | 3,74,501 | 2,33,350 |
| 17 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1 | 3,71,402 | 91,600 |
| 20 Jun 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.7 | 46,751 | 88,350 |
| 21 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 2,85,851 | 73,750 |
| 22 Jun 2022 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.4 | 1,17,551 | 87,850 |
| 23 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 62,401 | 69,100 |