NIFTY 50 15,200 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,112.75 and a low of ₹157.5. Final close ₹355.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,112.75 | ₹1,112.75 | ₹1,084.8 | ₹1,084.8 | 201 | 100 |
| 13 Jun 2022 | ₹703 | ₹703 | ₹575 | ₹650 | 1,301 | 1,000 |
| 14 Jun 2022 | ₹572 | ₹707.45 | ₹558 | ₹601.1 | 2,451 | 3,000 |
| 15 Jun 2022 | ₹585 | ₹635 | ₹560.5 | ₹569.85 | 11,101 | 7,950 |
| 16 Jun 2022 | ₹664.75 | ₹676.85 | ₹285.35 | ₹297.45 | 4,12,651 | 1,23,500 |
| 17 Jun 2022 | ₹260.6 | ₹333 | ₹208.95 | ₹255.6 | 2,62,33,854 | 3,99,700 |
| 20 Jun 2022 | ₹269.85 | ₹275.95 | ₹173 | ₹244.9 | 3,07,01,852 | 11,12,800 |
| 21 Jun 2022 | ₹281 | ₹523.8 | ₹281 | ₹443.5 | 31,61,052 | 3,64,600 |
| 22 Jun 2022 | ₹358.4 | ₹361.2 | ₹194.25 | ₹229.1 | 59,91,352 | 3,06,100 |
| 23 Jun 2022 | ₹248.45 | ₹431.6 | ₹157.5 | ₹355.6 | 50,67,703 | 1,67,650 |