NIFTY 50 18,200 CE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹17.4 | ₹17.4 | ₹4.4 | ₹4.4 | 651 | 450 |
| 6 Jun 2022 | ₹4.5 | ₹4.55 | ₹1.35 | ₹3.35 | 302 | 500 |
| 7 Jun 2022 | ₹3.35 | ₹3.35 | ₹3.3 | ₹3.3 | 251 | 650 |
| 8 Jun 2022 | ₹3.95 | ₹4 | ₹2.15 | ₹2.15 | 752 | 1,200 |
| 9 Jun 2022 | ₹2.2 | ₹2.65 | ₹1.65 | ₹1.65 | 7,351 | 6,200 |
| 10 Jun 2022 | ₹2.05 | ₹3.5 | ₹1.65 | ₹2 | 6,601 | 7,750 |
| 13 Jun 2022 | ₹1.95 | ₹2.55 | ₹1.95 | ₹2.35 | 4,401 | 7,700 |
| 14 Jun 2022 | ₹2.15 | ₹2.75 | ₹1.45 | ₹1.8 | 4,501 | 7,050 |
| 15 Jun 2022 | ₹1.95 | ₹2.3 | ₹1.7 | ₹2.05 | 4,551 | 7,200 |
| 16 Jun 2022 | ₹2.05 | ₹2.15 | ₹1.35 | ₹1.5 | 32,752 | 14,950 |
| 17 Jun 2022 | ₹1.55 | ₹1.55 | ₹0.8 | ₹1 | 73,902 | 47,750 |
| 20 Jun 2022 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.65 | 2,31,751 | 48,550 |
| 21 Jun 2022 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 17,851 | 46,650 |
| 22 Jun 2022 | ₹0.4 | ₹0.75 | ₹0.2 | ₹0.2 | 68,651 | 46,650 |
| 23 Jun 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 25,801 | 42,500 |