NIFTY 50 15,550 PE traded across 20 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹410.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹161.9 | ₹161.9 | ₹161.9 | ₹161.9 | 51 | 400 |
| 27 May 2022 | ₹155.5 | ₹155.5 | ₹155.5 | ₹155.5 | 51 | 450 |
| 30 May 2022 | ₹149.75 | ₹149.8 | ₹48.1 | ₹48.1 | 302 | 450 |
| 1 Jun 2022 | ₹55 | ₹59.95 | ₹55 | ₹59.95 | 251 | 450 |
| 2 Jun 2022 | ₹53.15 | ₹53.2 | ₹44.4 | ₹44.4 | 602 | 950 |
| 3 Jun 2022 | ₹30 | ₹40.1 | ₹28 | ₹35.75 | 451 | 750 |
| 6 Jun 2022 | ₹48.3 | ₹49.9 | ₹36 | ₹36.5 | 1,051 | 1,100 |
| 7 Jun 2022 | ₹45.75 | ₹48.95 | ₹43.15 | ₹43.95 | 751 | 1,100 |
| 8 Jun 2022 | ₹40.1 | ₹43 | ₹33.5 | ₹41.2 | 1,402 | 1,400 |
| 9 Jun 2022 | ₹41 | ₹41 | ₹16.65 | ₹21.85 | 5,551 | 3,400 |
| 10 Jun 2022 | ₹35.6 | ₹51.7 | ₹32.5 | ₹47.2 | 51,303 | 15,200 |
| 13 Jun 2022 | ₹122.8 | ₹191.6 | ₹120.8 | ₹142 | 1,42,852 | 28,500 |
| 14 Jun 2022 | ₹180 | ₹182.45 | ₹110.9 | ₹148.95 | 3,02,202 | 38,650 |
| 15 Jun 2022 | ₹122.8 | ₹163.4 | ₹117.6 | ₹161 | 3,17,601 | 55,650 |
| 16 Jun 2022 | ₹88.1 | ₹328.5 | ₹76.3 | ₹323.45 | 21,75,552 | 1,12,450 |
| 17 Jun 2022 | ₹343.6 | ₹410.95 | ₹262.15 | ₹313.5 | 11,18,452 | 1,17,900 |
| 20 Jun 2022 | ₹279.65 | ₹386.5 | ₹234.25 | ₹236.9 | 14,97,202 | 1,62,800 |
| 21 Jun 2022 | ₹153.7 | ₹185.85 | ₹54.7 | ₹65.15 | 3,72,06,153 | 11,24,600 |
| 22 Jun 2022 | ₹78.9 | ₹207.45 | ₹72.1 | ₹167 | 3,66,60,102 | 5,10,550 |
| 23 Jun 2022 | ₹132.5 | ₹201.35 | ₹0.05 | ₹0.05 | 30,38,20,202 | 56,68,800 |