NIFTY 50 14,000 CE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,700 and a low of ₹1,230.95. Final close ₹1,560.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,288.4 | ₹1,400 | ₹1,243.1 | ₹1,313.25 | 3,302 | 1,200 |
| 20 Jun 2022 | ₹1,357.05 | ₹1,370.9 | ₹1,230.95 | ₹1,370.9 | 1,301 | 1,150 |
| 21 Jun 2022 | ₹1,596.85 | ₹1,700 | ₹1,579 | ₹1,700 | 301 | 1,000 |
| 22 Jun 2022 | ₹1,531.2 | ₹1,531.2 | ₹1,385 | ₹1,385 | 151 | 1,050 |
| 23 Jun 2022 | ₹1,410 | ₹1,560.4 | ₹1,410 | ₹1,560.4 | 151 | 1,100 |