NIFTY 50 15,500 CE traded across 11 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹925 and a low of ₹4. Final close ₹56.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹925 | ₹925 | ₹925 | ₹925 | 101 | 0 |
| 10 Jun 2022 | ₹841.3 | ₹841.3 | ₹742.7 | ₹742.7 | 801 | 400 |
| 13 Jun 2022 | ₹474.05 | ₹474.05 | ₹350 | ₹420 | 1,06,201 | 21,700 |
| 14 Jun 2022 | ₹361.95 | ₹470 | ₹334 | ₹373.25 | 1,79,751 | 29,600 |
| 15 Jun 2022 | ₹380.2 | ₹404.7 | ₹330 | ₹339.5 | 2,40,602 | 65,200 |
| 16 Jun 2022 | ₹371 | ₹506.85 | ₹127.1 | ₹135 | 1,18,22,202 | 23,08,550 |
| 17 Jun 2022 | ₹114.3 | ₹152.9 | ₹80.8 | ₹100.6 | 8,70,50,854 | 35,52,650 |
| 20 Jun 2022 | ₹102.1 | ₹107.15 | ₹45.2 | ₹69.05 | 10,72,30,153 | 69,55,450 |
| 21 Jun 2022 | ₹87.85 | ₹256.25 | ₹85.7 | ₹180.3 | 9,22,33,353 | 22,13,350 |
| 22 Jun 2022 | ₹125 | ₹128.9 | ₹28.4 | ₹37 | 22,98,86,053 | 77,72,200 |
| 23 Jun 2022 | ₹24.5 | ₹143.6 | ₹4 | ₹56.15 | 48,57,44,102 | 19,03,050 |