NIFTY 50 14,900 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹985.95 and a low of ₹376.6. Final close ₹657.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹981 | ₹985.95 | ₹981 | ₹985.95 | 201 | 100 |
| 14 Jun 2022 | ₹877.35 | ₹882.35 | ₹877.35 | ₹882.35 | 201 | 0 |
| 15 Jun 2022 | ₹882.8 | ₹882.8 | ₹868.8 | ₹868.8 | 201 | 100 |
| 16 Jun 2022 | ₹953.35 | ₹953.35 | ₹508.65 | ₹519.4 | 21,301 | 11,650 |
| 17 Jun 2022 | ₹499.5 | ₹572.1 | ₹407.7 | ₹474.5 | 3,67,103 | 34,450 |
| 20 Jun 2022 | ₹493.15 | ₹515 | ₹376.6 | ₹494.45 | 2,59,152 | 30,200 |
| 21 Jun 2022 | ₹573.55 | ₹814.35 | ₹546.35 | ₹728.25 | 55,602 | 22,400 |
| 22 Jun 2022 | ₹635.3 | ₹638 | ₹468 | ₹507.55 | 37,101 | 20,900 |
| 23 Jun 2022 | ₹546.8 | ₹721.7 | ₹451.35 | ₹657.25 | 58,201 | 16,050 |