NIFTY 50 17,850 CE traded across 19 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹41.4 | ₹42 | ₹30.5 | ₹42 | 351 | 300 |
| 31 May 2022 | ₹16.8 | ₹16.8 | ₹16.8 | ₹16.8 | 201 | 300 |
| 1 Jun 2022 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 151 | 500 |
| 2 Jun 2022 | ₹10.5 | ₹10.5 | ₹10 | ₹10 | 351 | 500 |
| 3 Jun 2022 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | 51 | 550 |
| 6 Jun 2022 | ₹9.75 | ₹9.8 | ₹5.85 | ₹6 | 2,051 | 1,400 |
| 7 Jun 2022 | ₹4 | ₹6.6 | ₹3.5 | ₹6.6 | 2,401 | 2,100 |
| 8 Jun 2022 | ₹5.45 | ₹5.6 | ₹4.8 | ₹4.8 | 451 | 2,450 |
| 9 Jun 2022 | ₹4.35 | ₹4.55 | ₹3.2 | ₹4.35 | 2,451 | 3,250 |
| 10 Jun 2022 | ₹2.9 | ₹2.9 | ₹1.9 | ₹2.4 | 1,851 | 4,050 |
| 13 Jun 2022 | ₹2.6 | ₹3.2 | ₹2.6 | ₹3.2 | 1,151 | 4,100 |
| 14 Jun 2022 | ₹2.1 | ₹2.8 | ₹2.1 | ₹2.8 | 251 | 3,850 |
| 15 Jun 2022 | ₹1.9 | ₹2.2 | ₹1.85 | ₹2.2 | 802 | 3,300 |
| 16 Jun 2022 | ₹3.15 | ₹3.15 | ₹1.4 | ₹1.4 | 14,901 | 6,750 |
| 17 Jun 2022 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1.2 | 25,852 | 5,000 |
| 20 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 4,93,901 | 6,700 |
| 21 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 44,301 | 6,850 |
| 22 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.35 | 85,201 | 6,500 |
| 23 Jun 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 11,451 | 5,050 |