NIFTY 50 15,150 CE traded across 8 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,149.95 and a low of ₹201.55. Final close ₹407.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,149.95 | ₹1,149.95 | ₹1,142.8 | ₹1,142.8 | 201 | 100 |
| 15 Jun 2022 | ₹680.8 | ₹680.8 | ₹613.6 | ₹613.6 | 201 | 200 |
| 16 Jun 2022 | ₹726.6 | ₹726.6 | ₹319.9 | ₹324.95 | 20,051 | 11,100 |
| 17 Jun 2022 | ₹319.9 | ₹369.75 | ₹237.5 | ₹289.85 | 24,23,653 | 69,050 |
| 20 Jun 2022 | ₹292.8 | ₹313 | ₹201.55 | ₹279.9 | 27,63,702 | 92,550 |
| 21 Jun 2022 | ₹340.55 | ₹566.05 | ₹324.1 | ₹488.25 | 1,45,751 | 77,100 |
| 22 Jun 2022 | ₹394.95 | ₹396.7 | ₹237.4 | ₹273.3 | 2,90,952 | 72,750 |
| 23 Jun 2022 | ₹291.05 | ₹479 | ₹204.5 | ₹407.05 | 3,65,851 | 46,350 |