NIFTY 50 14,600 CE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,238.5 and a low of ₹635.5. Final close ₹954.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,167.6 | ₹1,167.6 | ₹1,167.5 | ₹1,167.5 | 201 | 100 |
| 15 Jun 2022 | ₹1,157.95 | ₹1,157.95 | ₹1,148.3 | ₹1,148.3 | 201 | 150 |
| 16 Jun 2022 | ₹1,237.55 | ₹1,238.5 | ₹1,237.55 | ₹1,238.5 | 251 | 100 |
| 17 Jun 2022 | ₹711.2 | ₹837.5 | ₹662.2 | ₹728.55 | 36,752 | 4,400 |
| 20 Jun 2022 | ₹761 | ₹785 | ₹635.5 | ₹773.1 | 39,601 | 16,850 |
| 21 Jun 2022 | ₹869.3 | ₹1,100.5 | ₹843.85 | ₹1,028.95 | 18,602 | 16,000 |
| 22 Jun 2022 | ₹933.65 | ₹933.65 | ₹769.45 | ₹803.85 | 9,002 | 16,300 |
| 23 Jun 2022 | ₹843.2 | ₹1,022.35 | ₹755.2 | ₹954.65 | 9,201 | 14,150 |