NIFTY 50 18,750 CE traded across 13 sessions from 2 Jun 2022 to 23 Jun 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 51 | 0 |
| 3 Jun 2022 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 51 | 50 |
| 6 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.9 | ₹0.9 | 51 | 100 |
| 7 Jun 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 100 |
| 10 Jun 2022 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 101 | 50 |
| 14 Jun 2022 | ₹2 | ₹2.2 | ₹1.7 | ₹1.7 | 1,01,601 | 1,600 |
| 15 Jun 2022 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 401 | 1,600 |
| 16 Jun 2022 | ₹1.65 | ₹2.15 | ₹1.3 | ₹1.45 | 32,501 | 2,950 |
| 17 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.95 | 87,002 | 5,250 |
| 20 Jun 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 44,101 | 6,500 |
| 21 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 20,901 | 5,400 |
| 22 Jun 2022 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.35 | 5,64,851 | 5,800 |
| 23 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 12,201 | 5,050 |