NIFTY 50 15,850 PE traded across 13 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹657.65 and a low of ₹45.05. Final close ₹293.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹81.2 | ₹99.7 | ₹81.05 | ₹87.75 | 2,551 | 350 |
| 8 Jun 2022 | ₹80.2 | ₹96.45 | ₹57.15 | ₹84.6 | 2,451 | 1,700 |
| 9 Jun 2022 | ₹88.3 | ₹88.3 | ₹45.05 | ₹46.65 | 4,652 | 3,000 |
| 10 Jun 2022 | ₹72.9 | ₹108.1 | ₹72.9 | ₹101.85 | 37,851 | 8,200 |
| 13 Jun 2022 | ₹224.55 | ₹337.9 | ₹224.55 | ₹295.5 | 87,702 | 9,400 |
| 14 Jun 2022 | ₹290.05 | ₹329.15 | ₹216.3 | ₹280 | 1,46,352 | 13,850 |
| 15 Jun 2022 | ₹246.2 | ₹308.1 | ₹242.3 | ₹308.1 | 98,051 | 19,700 |
| 16 Jun 2022 | ₹212.9 | ₹552.65 | ₹181.1 | ₹550.35 | 12,60,952 | 40,050 |
| 17 Jun 2022 | ₹531.7 | ₹657.65 | ₹480 | ₹545.8 | 59,602 | 31,550 |
| 20 Jun 2022 | ₹538 | ₹644.15 | ₹481.25 | ₹492.75 | 55,751 | 28,100 |
| 21 Jun 2022 | ₹394.6 | ₹421.2 | ₹186.35 | ₹240.7 | 14,44,451 | 44,700 |
| 22 Jun 2022 | ₹328.9 | ₹489.2 | ₹317.65 | ₹446 | 1,62,052 | 39,100 |
| 23 Jun 2022 | ₹406.85 | ₹498.2 | ₹221.95 | ₹293.5 | 4,60,651 | 25,200 |