NIFTY 50 15,400 PE traded across 21 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹140.5 | ₹140.5 | ₹113.7 | ₹113.7 | 1,001 | 100 |
| 27 May 2022 | ₹102 | ₹105.05 | ₹83.9 | ₹83.9 | 1,201 | 500 |
| 30 May 2022 | ₹49.8 | ₹50.5 | ₹43.25 | ₹43.25 | 851 | 450 |
| 31 May 2022 | ₹50 | ₹50 | ₹34.05 | ₹43 | 1,351 | 900 |
| 1 Jun 2022 | ₹41.75 | ₹53.4 | ₹38.3 | ₹40 | 801 | 1,100 |
| 2 Jun 2022 | ₹40 | ₹45.3 | ₹30 | ₹30 | 1,201 | 1,200 |
| 3 Jun 2022 | ₹21.15 | ₹28.5 | ₹10.6 | ₹25.8 | 8,602 | 5,400 |
| 6 Jun 2022 | ₹33.55 | ₹36.95 | ₹25.65 | ₹26.2 | 8,001 | 7,150 |
| 7 Jun 2022 | ₹29.9 | ₹39.7 | ₹26.95 | ₹28 | 35,352 | 20,850 |
| 8 Jun 2022 | ₹28.8 | ₹35.3 | ₹16.25 | ₹27.8 | 79,601 | 23,500 |
| 9 Jun 2022 | ₹31.55 | ₹32.5 | ₹13.3 | ₹15.4 | 1,79,851 | 84,850 |
| 10 Jun 2022 | ₹25.7 | ₹35 | ₹22 | ₹33.5 | 3,80,451 | 1,39,450 |
| 13 Jun 2022 | ₹85.7 | ₹141.3 | ₹82.25 | ₹102.15 | 9,57,801 | 1,93,150 |
| 14 Jun 2022 | ₹126.7 | ₹132.25 | ₹77.3 | ₹106.15 | 9,79,902 | 2,57,200 |
| 15 Jun 2022 | ₹95.2 | ₹114.6 | ₹79.6 | ₹113.3 | 19,58,752 | 4,63,650 |
| 16 Jun 2022 | ₹107.7 | ₹247.05 | ₹46.9 | ₹247.05 | 1,42,70,651 | 12,89,550 |
| 17 Jun 2022 | ₹250 | ₹310 | ₹186.2 | ₹228.15 | 3,13,21,654 | 14,33,600 |
| 20 Jun 2022 | ₹189.95 | ₹280.55 | ₹148.65 | ₹149.1 | 3,32,18,303 | 14,80,050 |
| 21 Jun 2022 | ₹117.85 | ₹117.85 | ₹30.3 | ₹33.3 | 9,06,51,002 | 38,92,600 |
| 22 Jun 2022 | ₹37.25 | ₹104 | ₹37.25 | ₹80 | 20,62,40,903 | 46,63,350 |
| 23 Jun 2022 | ₹40 | ₹68.4 | ₹0.05 | ₹0.05 | 48,19,78,902 | 51,40,800 |