NIFTY 50 15,500 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹375.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹206 | ₹213.5 | ₹182.6 | ₹204 | 2,551 | 5,150 |
| 25 May 2022 | ₹177.15 | ₹227.55 | ₹176.2 | ₹223.65 | 3,751 | 4,800 |
| 26 May 2022 | ₹191.15 | ₹240 | ₹140.65 | ₹140.65 | 6,951 | 5,350 |
| 27 May 2022 | ₹110.1 | ₹126.35 | ₹92.45 | ₹92.45 | 10,651 | 8,900 |
| 30 May 2022 | ₹63.95 | ₹63.95 | ₹49.55 | ₹51.2 | 30,201 | 14,250 |
| 31 May 2022 | ₹52.4 | ₹56.5 | ₹46.3 | ₹52.95 | 16,301 | 17,500 |
| 1 Jun 2022 | ₹52.9 | ₹63 | ₹43.8 | ₹49.15 | 25,101 | 20,750 |
| 2 Jun 2022 | ₹56.85 | ₹57.95 | ₹38.1 | ₹38.1 | 20,151 | 21,150 |
| 3 Jun 2022 | ₹30.05 | ₹34.95 | ₹23.95 | ₹32.95 | 72,153 | 33,450 |
| 6 Jun 2022 | ₹35 | ₹44.05 | ₹31.7 | ₹33.2 | 76,701 | 61,650 |
| 7 Jun 2022 | ₹39.6 | ₹48.85 | ₹35.05 | ₹36.75 | 89,001 | 64,900 |
| 8 Jun 2022 | ₹34.9 | ₹44 | ₹22.15 | ₹37 | 2,05,251 | 1,44,900 |
| 9 Jun 2022 | ₹42 | ₹43.95 | ₹18.15 | ₹19.05 | 2,88,602 | 1,91,050 |
| 10 Jun 2022 | ₹33.05 | ₹45.65 | ₹29.55 | ₹41.4 | 8,85,552 | 4,07,850 |
| 13 Jun 2022 | ₹41.4 | ₹173.7 | ₹41.4 | ₹131.8 | 16,76,802 | 4,22,400 |
| 14 Jun 2022 | ₹155.95 | ₹165 | ₹98.2 | ₹132.8 | 25,26,752 | 6,54,900 |
| 15 Jun 2022 | ₹130.95 | ₹145.95 | ₹105.5 | ₹144 | 39,03,603 | 8,97,500 |
| 16 Jun 2022 | ₹87.95 | ₹300 | ₹64.9 | ₹296.95 | 1,80,07,853 | 20,05,500 |
| 17 Jun 2022 | ₹307.35 | ₹375.85 | ₹233.9 | ₹285 | 1,73,30,354 | 15,73,300 |
| 20 Jun 2022 | ₹244.6 | ₹349.7 | ₹202.9 | ₹208 | 1,53,14,702 | 19,34,100 |
| 21 Jun 2022 | ₹170 | ₹170 | ₹44.7 | ₹51.4 | 11,06,60,751 | 52,06,000 |
| 22 Jun 2022 | ₹75 | ₹167.5 | ₹68.7 | ₹133 | 17,87,71,652 | 30,92,300 |
| 23 Jun 2022 | ₹94.95 | ₹152.9 | ₹0.05 | ₹0.05 | 53,77,13,753 | 66,56,200 |