NIFTY 50 15,600 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹447.9 and a low of ₹20.6. Final close ₹43.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹233.65 | ₹235.7 | ₹197.7 | ₹232.55 | 851 | 1,100 |
| 25 May 2022 | ₹204 | ₹243 | ₹204 | ₹243 | 251 | 1,100 |
| 26 May 2022 | ₹256.2 | ₹260 | ₹162.95 | ₹162.95 | 201 | 1,200 |
| 27 May 2022 | ₹132 | ₹148.6 | ₹124 | ₹124 | 901 | 1,150 |
| 30 May 2022 | ₹76.1 | ₹76.1 | ₹51.9 | ₹57 | 1,501 | 1,350 |
| 31 May 2022 | ₹61 | ₹61 | ₹56.65 | ₹57.5 | 801 | 1,550 |
| 1 Jun 2022 | ₹58.5 | ₹73.6 | ₹57.15 | ₹58.55 | 651 | 1,600 |
| 2 Jun 2022 | ₹58.55 | ₹58.55 | ₹43.5 | ₹43.5 | 1,051 | 2,300 |
| 3 Jun 2022 | ₹33.9 | ₹41.25 | ₹26.05 | ₹40.6 | 8,801 | 2,600 |
| 6 Jun 2022 | ₹40.6 | ₹53.6 | ₹38.75 | ₹39.55 | 20,251 | 9,250 |
| 7 Jun 2022 | ₹49.55 | ₹61.55 | ₹45.7 | ₹47 | 39,951 | 17,800 |
| 8 Jun 2022 | ₹43.4 | ₹57.7 | ₹28.65 | ₹47.8 | 1,24,452 | 56,250 |
| 9 Jun 2022 | ₹55.85 | ₹55.85 | ₹23.95 | ₹24.05 | 1,93,002 | 94,500 |
| 10 Jun 2022 | ₹43.1 | ₹63.85 | ₹38.5 | ₹63.85 | 4,05,403 | 1,78,850 |
| 13 Jun 2022 | ₹123.4 | ₹211.4 | ₹123.35 | ₹158.05 | 10,87,351 | 2,49,450 |
| 14 Jun 2022 | ₹194.95 | ₹203.5 | ₹124.5 | ₹166 | 19,03,001 | 3,39,500 |
| 15 Jun 2022 | ₹163 | ₹182 | ₹134.75 | ₹182 | 27,71,002 | 7,55,050 |
| 16 Jun 2022 | ₹144 | ₹360 | ₹88.95 | ₹354.95 | 1,21,19,402 | 12,60,000 |
| 17 Jun 2022 | ₹358.35 | ₹447.9 | ₹289.6 | ₹348.1 | 43,19,253 | 4,30,900 |
| 20 Jun 2022 | ₹309.9 | ₹427.3 | ₹268.7 | ₹273.4 | 28,97,903 | 4,39,700 |
| 21 Jun 2022 | ₹230 | ₹230 | ₹67 | ₹85 | 9,62,56,101 | 45,82,650 |
| 22 Jun 2022 | ₹87.7 | ₹250.9 | ₹87.7 | ₹206.35 | 5,20,95,203 | 9,55,950 |
| 23 Jun 2022 | ₹169.9 | ₹250.4 | ₹20.6 | ₹43.65 | 22,56,80,851 | 14,33,600 |