NIFTY 50 17,800 CE traded across 22 sessions from 25 May 2022 to 23 Jun 2022, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹24 | ₹24 | ₹14 | ₹14 | 551 | 850 |
| 26 May 2022 | ₹11.4 | ₹13.9 | ₹6.25 | ₹9.2 | 2,351 | 1,250 |
| 27 May 2022 | ₹11.4 | ₹12.05 | ₹10 | ₹10.55 | 1,251 | 2,050 |
| 30 May 2022 | ₹11.8 | ₹17.35 | ₹11.2 | ₹15.55 | 6,601 | 5,250 |
| 31 May 2022 | ₹12.95 | ₹17.5 | ₹12 | ₹12.35 | 7,151 | 8,600 |
| 1 Jun 2022 | ₹12.65 | ₹13.65 | ₹10.65 | ₹11.75 | 10,601 | 10,950 |
| 2 Jun 2022 | ₹11.05 | ₹12.45 | ₹9.2 | ₹11.3 | 7,252 | 14,350 |
| 3 Jun 2022 | ₹16.5 | ₹17.3 | ₹8 | ₹8.4 | 75,251 | 52,000 |
| 6 Jun 2022 | ₹6.7 | ₹8 | ₹6.2 | ₹7.05 | 57,051 | 39,950 |
| 7 Jun 2022 | ₹6 | ₹6 | ₹4.25 | ₹4.25 | 20,851 | 46,200 |
| 8 Jun 2022 | ₹4.3 | ₹6.25 | ₹3.5 | ₹3.5 | 20,951 | 53,600 |
| 9 Jun 2022 | ₹3.7 | ₹5.25 | ₹2.8 | ₹3 | 15,201 | 55,400 |
| 10 Jun 2022 | ₹2.5 | ₹2.95 | ₹2.25 | ₹2.45 | 52,051 | 49,150 |
| 13 Jun 2022 | ₹2 | ₹3.05 | ₹1.8 | ₹2.75 | 43,301 | 41,500 |
| 14 Jun 2022 | ₹2.75 | ₹3.1 | ₹2.5 | ₹2.65 | 36,252 | 41,350 |
| 15 Jun 2022 | ₹2.4 | ₹3.1 | ₹1.95 | ₹2.1 | 46,902 | 43,450 |
| 16 Jun 2022 | ₹2 | ₹2.75 | ₹1.4 | ₹1.4 | 1,21,501 | 55,450 |
| 17 Jun 2022 | ₹1.55 | ₹1.6 | ₹1 | ₹1.15 | 1,50,753 | 79,350 |
| 20 Jun 2022 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.7 | 89,102 | 80,300 |
| 21 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 94,801 | 76,300 |
| 22 Jun 2022 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.3 | 84,401 | 69,750 |
| 23 Jun 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 82,201 | 55,300 |