NIFTY 50 15,900 CE traded across 21 sessions from 25 May 2022 to 23 Jun 2022, with a life-high of ₹830.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹488.05 | ₹497.6 | ₹488.05 | ₹497.6 | 251 | 250 |
| 26 May 2022 | ₹462 | ₹545.4 | ₹401.75 | ₹520 | 1,151 | 700 |
| 27 May 2022 | ₹584.1 | ₹610 | ₹584.1 | ₹610 | 601 | 650 |
| 30 May 2022 | ₹825 | ₹830.15 | ₹790.25 | ₹790.25 | 801 | 500 |
| 31 May 2022 | ₹815.25 | ₹820.25 | ₹767.25 | ₹767.25 | 1,001 | 700 |
| 1 Jun 2022 | ₹767.25 | ₹767.25 | ₹767.25 | ₹767.25 | 151 | 750 |
| 3 Jun 2022 | ₹813.4 | ₹813.4 | ₹758.65 | ₹790 | 451 | 650 |
| 6 Jun 2022 | ₹745.25 | ₹750 | ₹745.25 | ₹750 | 351 | 600 |
| 7 Jun 2022 | ₹644.1 | ₹644.1 | ₹585.65 | ₹585.65 | 702 | 650 |
| 8 Jun 2022 | ₹619.4 | ₹693.95 | ₹540 | ₹540 | 551 | 750 |
| 9 Jun 2022 | ₹583.5 | ₹614.5 | ₹583.5 | ₹614.5 | 251 | 850 |
| 10 Jun 2022 | ₹479.55 | ₹500.95 | ₹411.5 | ₹421 | 24,852 | 11,400 |
| 13 Jun 2022 | ₹232.6 | ₹236.1 | ₹144.4 | ₹177.1 | 10,68,052 | 1,77,650 |
| 14 Jun 2022 | ₹161.75 | ₹213.8 | ₹127.95 | ₹149.95 | 19,22,251 | 3,23,700 |
| 15 Jun 2022 | ₹145.6 | ₹167.1 | ₹124.85 | ₹134 | 28,63,502 | 5,77,750 |
| 16 Jun 2022 | ₹148 | ₹175 | ₹27.1 | ₹28.95 | 1,39,96,352 | 16,35,700 |
| 17 Jun 2022 | ₹23.95 | ₹31.8 | ₹12.45 | ₹14.3 | 4,39,25,703 | 30,91,650 |
| 20 Jun 2022 | ₹9.9 | ₹19.75 | ₹3.9 | ₹4.35 | 5,64,10,253 | 41,17,000 |
| 21 Jun 2022 | ₹5.1 | ₹34.95 | ₹4.75 | ₹13.9 | 11,43,63,703 | 42,98,450 |
| 22 Jun 2022 | ₹9.5 | ₹11.7 | ₹1.75 | ₹1.8 | 8,60,12,153 | 73,81,550 |
| 23 Jun 2022 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.05 | 10,17,81,151 | 65,09,800 |