NIFTY 50 14,650 CE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,189.4 and a low of ₹600.3. Final close ₹908.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,112.85 | ₹1,128.35 | ₹1,112.85 | ₹1,128.35 | 201 | 100 |
| 15 Jun 2022 | ₹1,090.5 | ₹1,129.3 | ₹1,089.35 | ₹1,129.3 | 401 | 300 |
| 16 Jun 2022 | ₹1,189.4 | ₹1,189.4 | ₹739.65 | ₹739.65 | 251 | 150 |
| 17 Jun 2022 | ₹693.25 | ₹777.3 | ₹616.05 | ₹703.75 | 13,903 | 3,500 |
| 20 Jun 2022 | ₹663 | ₹725 | ₹600.3 | ₹725 | 651 | 3,550 |
| 21 Jun 2022 | ₹861.8 | ₹1,038.8 | ₹861.8 | ₹1,034.9 | 2,751 | 2,300 |
| 22 Jun 2022 | ₹880.95 | ₹880.95 | ₹725 | ₹725 | 851 | 2,200 |
| 23 Jun 2022 | ₹828.2 | ₹908.65 | ₹713.65 | ₹908.65 | 1,751 | 2,150 |