NIFTY 50 15,300 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,017.65 and a low of ₹73.1. Final close ₹256.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,017.65 | ₹1,017.65 | ₹993.25 | ₹993.25 | 201 | 100 |
| 13 Jun 2022 | ₹631.05 | ₹631.05 | ₹492 | ₹572.5 | 19,551 | 4,600 |
| 14 Jun 2022 | ₹536.95 | ₹628 | ₹476 | ₹525.9 | 12,902 | 4,600 |
| 15 Jun 2022 | ₹550 | ₹550 | ₹475 | ₹485 | 22,551 | 11,250 |
| 16 Jun 2022 | ₹590 | ₹590 | ₹225 | ₹234.9 | 17,91,701 | 4,85,800 |
| 17 Jun 2022 | ₹202.8 | ₹264.85 | ₹157.35 | ₹196.65 | 8,64,29,454 | 25,88,900 |
| 20 Jun 2022 | ₹204 | ₹210.8 | ₹122.05 | ₹171.55 | 10,11,97,453 | 31,34,000 |
| 21 Jun 2022 | ₹200 | ₹430.95 | ₹200 | ₹348.65 | 1,21,68,152 | 11,15,200 |
| 22 Jun 2022 | ₹280.05 | ₹290 | ₹121.8 | ₹152 | 2,25,16,552 | 11,35,850 |
| 23 Jun 2022 | ₹152 | ₹333.3 | ₹73.1 | ₹256.55 | 2,80,89,453 | 4,17,850 |