NIFTY 50 15,450 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹886.45 and a low of ₹8.05. Final close ₹106.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹868.8 | ₹886.45 | ₹868.8 | ₹886.45 | 201 | 100 |
| 13 Jun 2022 | ₹497.75 | ₹497.75 | ₹387.5 | ₹427 | 1,701 | 350 |
| 14 Jun 2022 | ₹376.45 | ₹496 | ₹368.95 | ₹412.05 | 9,852 | 1,050 |
| 15 Jun 2022 | ₹419.05 | ₹431.8 | ₹371.55 | ₹377.95 | 13,351 | 3,000 |
| 16 Jun 2022 | ₹450 | ₹460.75 | ₹149.05 | ₹153.5 | 17,96,751 | 2,29,900 |
| 17 Jun 2022 | ₹148.15 | ₹178 | ₹97 | ₹121 | 1,68,40,753 | 4,54,200 |
| 20 Jun 2022 | ₹118.7 | ₹129.35 | ₹60.55 | ₹90.2 | 2,75,18,903 | 9,34,100 |
| 21 Jun 2022 | ₹117 | ₹297.35 | ₹110.6 | ₹219 | 2,17,01,003 | 2,21,700 |
| 22 Jun 2022 | ₹150 | ₹152.85 | ₹43.7 | ₹57.7 | 8,73,69,802 | 22,77,300 |
| 23 Jun 2022 | ₹56 | ₹189.45 | ₹8.05 | ₹106.4 | 15,68,70,103 | 7,97,000 |