NIFTY 50 15,250 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,060 and a low of ₹112.45. Final close ₹307.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,054.25 | ₹1,060 | ₹1,054.25 | ₹1,060 | 201 | 100 |
| 13 Jun 2022 | ₹624.55 | ₹624.55 | ₹624.55 | ₹624.55 | 51 | 100 |
| 14 Jun 2022 | ₹548.95 | ₹606.15 | ₹548.95 | ₹600 | 401 | 300 |
| 15 Jun 2022 | ₹566 | ₹581 | ₹526.9 | ₹526.9 | 501 | 400 |
| 16 Jun 2022 | ₹578 | ₹578 | ₹255.6 | ₹263.6 | 68,201 | 18,850 |
| 17 Jun 2022 | ₹247.95 | ₹298.3 | ₹182.45 | ₹224.35 | 1,77,20,904 | 1,99,150 |
| 20 Jun 2022 | ₹211.05 | ₹242.15 | ₹146.1 | ₹210.75 | 2,04,61,252 | 3,09,550 |
| 21 Jun 2022 | ₹240 | ₹474.95 | ₹240 | ₹393.8 | 11,38,352 | 1,05,050 |
| 22 Jun 2022 | ₹304.05 | ₹314.6 | ₹156.55 | ₹186.8 | 31,41,452 | 1,23,050 |
| 23 Jun 2022 | ₹212.8 | ₹382.1 | ₹112.45 | ₹307.05 | 27,14,503 | 96,850 |