NIFTY 50 18,300 CE traded across 14 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹19.7 | ₹19.7 | ₹15.5 | ₹15.5 | 101 | 50 |
| 31 May 2022 | ₹10 | ₹10 | ₹9.7 | ₹9.7 | 151 | 200 |
| 2 Jun 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 200 |
| 3 Jun 2022 | ₹5 | ₹6.05 | ₹5 | ₹6.05 | 601 | 700 |
| 10 Jun 2022 | ₹1.85 | ₹2 | ₹1.85 | ₹2 | 551 | 850 |
| 13 Jun 2022 | ₹1.6 | ₹2.6 | ₹1.6 | ₹2.25 | 1,101 | 850 |
| 14 Jun 2022 | ₹2.25 | ₹2.4 | ₹2.05 | ₹2.3 | 1,051 | 650 |
| 15 Jun 2022 | ₹1.1 | ₹2.5 | ₹1.1 | ₹1.85 | 2,051 | 950 |
| 16 Jun 2022 | ₹1.65 | ₹2.65 | ₹1.3 | ₹1.3 | 7,451 | 4,200 |
| 17 Jun 2022 | ₹1.35 | ₹1.35 | ₹0.8 | ₹1 | 1,15,603 | 33,000 |
| 20 Jun 2022 | ₹0.75 | ₹1 | ₹0.65 | ₹0.75 | 3,76,851 | 34,850 |
| 21 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 80,701 | 31,350 |
| 22 Jun 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 2,94,901 | 31,350 |
| 23 Jun 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 23,451 | 28,700 |