NIFTY 50 14,350 PE traded across 15 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹73.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹1.7 | ₹73.9 | ₹1.7 | ₹73.9 | 1,601 | 200 |
| 25 May 2022 | ₹65 | ₹65 | ₹65 | ₹65 | 51 | 200 |
| 26 May 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 250 |
| 27 May 2022 | ₹20 | ₹27.9 | ₹20 | ₹27.9 | 151 | 350 |
| 30 May 2022 | ₹16.8 | ₹16.9 | ₹13 | ₹13 | 202 | 500 |
| 31 May 2022 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 51 | 450 |
| 13 Jun 2022 | ₹10.2 | ₹15.9 | ₹7.2 | ₹15.9 | 3,351 | 2,000 |
| 14 Jun 2022 | ₹10.3 | ₹11.9 | ₹7.35 | ₹8.25 | 19,851 | 7,100 |
| 15 Jun 2022 | ₹7.1 | ₹8 | ₹5.9 | ₹8 | 32,451 | 12,000 |
| 16 Jun 2022 | ₹6.8 | ₹21 | ₹2.95 | ₹20.15 | 4,51,802 | 79,800 |
| 17 Jun 2022 | ₹20.15 | ₹25 | ₹6.3 | ₹10 | 42,96,701 | 2,01,550 |
| 20 Jun 2022 | ₹12.55 | ₹12.55 | ₹4 | ₹4 | 42,35,502 | 4,03,800 |
| 21 Jun 2022 | ₹3.95 | ₹4 | ₹1.6 | ₹1.85 | 26,99,151 | 1,53,550 |
| 22 Jun 2022 | ₹1.6 | ₹1.85 | ₹0.45 | ₹0.5 | 12,10,451 | 88,550 |
| 23 Jun 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 11,81,701 | 95,500 |