NIFTY 50 16,950 PE traded across 6 sessions from 3 Jun 2022 to 17 Jun 2022, with a life-high of ₹1,671.2 and a low of ₹420.55. Final close ₹1,642.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹420.55 | ₹441.25 | ₹420.55 | ₹441.25 | 151 | 100 |
| 6 Jun 2022 | ₹482.55 | ₹493.75 | ₹471.9 | ₹471.9 | 251 | 250 |
| 13 Jun 2022 | ₹1,106.95 | ₹1,162.75 | ₹1,106.95 | ₹1,162.75 | 201 | 400 |
| 14 Jun 2022 | ₹1,207.6 | ₹1,221.8 | ₹1,207.6 | ₹1,221.8 | 251 | 400 |
| 15 Jun 2022 | ₹1,226.3 | ₹1,242.55 | ₹1,170.35 | ₹1,170.35 | 301 | 350 |
| 17 Jun 2022 | ₹1,671.2 | ₹1,671.2 | ₹1,621.25 | ₹1,642.7 | 402 | 350 |