NIFTY 50 17,600 CE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹39.7 | ₹39.7 | ₹39.7 | ₹39.7 | 51 | 150 |
| 25 May 2022 | ₹28.3 | ₹28.3 | ₹22.5 | ₹22.5 | 401 | 200 |
| 26 May 2022 | ₹17.65 | ₹18 | ₹14.4 | ₹14.4 | 651 | 300 |
| 27 May 2022 | ₹21.8 | ₹21.9 | ₹15.85 | ₹15.85 | 552 | 800 |
| 30 May 2022 | ₹18.25 | ₹33.15 | ₹18 | ₹26.1 | 2,452 | 1,750 |
| 31 May 2022 | ₹26.1 | ₹29.45 | ₹18.4 | ₹21.2 | 4,201 | 4,800 |
| 1 Jun 2022 | ₹24 | ₹24.75 | ₹18.3 | ₹20.15 | 6,051 | 5,950 |
| 2 Jun 2022 | ₹17.95 | ₹22.5 | ₹15.4 | ₹21.05 | 2,951 | 5,650 |
| 3 Jun 2022 | ₹29.95 | ₹32.95 | ₹15.95 | ₹16.35 | 11,601 | 7,300 |
| 6 Jun 2022 | ₹15 | ₹15.4 | ₹10.65 | ₹11.75 | 27,601 | 13,000 |
| 7 Jun 2022 | ₹12 | ₹12 | ₹7.25 | ₹7.7 | 16,501 | 13,100 |
| 8 Jun 2022 | ₹7.7 | ₹10.4 | ₹5.3 | ₹5.8 | 27,802 | 23,600 |
| 9 Jun 2022 | ₹5.75 | ₹5.75 | ₹4.05 | ₹4.5 | 48,901 | 32,450 |
| 10 Jun 2022 | ₹4.05 | ₹4.95 | ₹2.9 | ₹3.2 | 82,302 | 47,000 |
| 13 Jun 2022 | ₹2.25 | ₹3.95 | ₹2.2 | ₹2.9 | 46,402 | 44,550 |
| 14 Jun 2022 | ₹3.1 | ₹3.55 | ₹2.7 | ₹2.85 | 46,902 | 48,900 |
| 15 Jun 2022 | ₹2.85 | ₹3.45 | ₹1.65 | ₹2.25 | 46,901 | 54,600 |
| 16 Jun 2022 | ₹2.8 | ₹2.8 | ₹1.45 | ₹1.5 | 74,501 | 63,650 |
| 17 Jun 2022 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.3 | 2,00,002 | 93,550 |
| 20 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.8 | 1,09,751 | 89,150 |
| 21 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 1,09,451 | 86,450 |
| 22 Jun 2022 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 1,02,401 | 75,700 |
| 23 Jun 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,00,851 | 57,600 |