NIFTY 50 18,250 CE traded across 15 sessions from 31 May 2022 to 23 Jun 2022, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹29 | ₹29 | ₹29 | ₹29 | 51 | 0 |
| 1 Jun 2022 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 51 | 50 |
| 2 Jun 2022 | ₹6.5 | ₹6.5 | ₹5.5 | ₹5.5 | 151 | 50 |
| 3 Jun 2022 | ₹5.8 | ₹6.8 | ₹5.8 | ₹5.9 | 301 | 200 |
| 9 Jun 2022 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.15 | 101 | 200 |
| 10 Jun 2022 | ₹1.3 | ₹1.8 | ₹1.3 | ₹1.8 | 101 | 200 |
| 13 Jun 2022 | ₹1.35 | ₹2 | ₹1.35 | ₹2 | 101 | 150 |
| 14 Jun 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 100 |
| 15 Jun 2022 | ₹2 | ₹2 | ₹1.95 | ₹1.95 | 251 | 250 |
| 16 Jun 2022 | ₹1.85 | ₹2 | ₹1.2 | ₹1.3 | 1,25,502 | 10,500 |
| 17 Jun 2022 | ₹1.6 | ₹1.6 | ₹0.75 | ₹1.1 | 22,602 | 15,850 |
| 20 Jun 2022 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.85 | 22,201 | 18,900 |
| 21 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.6 | 21,001 | 18,000 |
| 22 Jun 2022 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 20,901 | 18,150 |
| 23 Jun 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 64,051 | 14,500 |